Brookfield Property Partners L.P. (BPYPO)

USD 14.59

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 13.61 13.74 13.44 13.5 20.5 Thousand
24 Apr, 2024 13.6 13.75 13.36 13.62 5100.00
23 Apr, 2024 13.45 13.55 13.45 13.55 2105.00
22 Apr, 2024 13.1 13.44 13.1 13.35 13.11 Thousand
19 Apr, 2024 13.14 13.24 13.1 13.19 8700.00
18 Apr, 2024 13.43 13.43 13.09 13.18 11.5 Thousand
17 Apr, 2024 13.4 13.4 13.36 13.36 1600.00
16 Apr, 2024 13.0 13.64 13.0 13.27 13.94 Thousand
15 Apr, 2024 13.5 13.5 12.97 13.13 29.2 Thousand
12 Apr, 2024 13.7 13.72 13.5 13.5 19.2 Thousand