Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 22.56 22.58 22.36 22.36 7011.00
25 Jan, 2021 23.04 23.04 22.66 22.66 6107.00
22 Jan, 2021 23.04 23.28 22.82 23.28 8297.00
21 Jan, 2021 24.06 24.16 22.95 23.04 13.04 Thousand
20 Jan, 2021 24.17 24.34 23.26 24.17 13.56 Thousand
19 Jan, 2021 24.06 24.34 23.98 24.07 8074.00
15 Jan, 2021 24.19 24.79 24.11 24.2 6793.00
14 Jan, 2021 24.65 24.96 24.33 24.54 11.98 Thousand
13 Jan, 2021 24.46 24.46 23.82 24.05 3923.00
12 Jan, 2021 24.5 24.64 24.3 24.49 6048.00