Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 26.05 26.87 26.0 26.87 13.62 Thousand
08 Feb, 2021 24.85 26.4 24.85 26.38 23.53 Thousand
05 Feb, 2021 25.15 25.56 24.11 24.11 34.08 Thousand
04 Feb, 2021 24.4 25.5 24.4 24.88 33.08 Thousand
03 Feb, 2021 24.05 24.74 23.98 24.0 7518.00
02 Feb, 2021 23.2 24.36 23.2 24.26 7040.00
01 Feb, 2021 23.25 23.6 23.0 23.13 2918.00
29 Jan, 2021 21.86 23.36 21.86 23.32 18.9 Thousand
28 Jan, 2021 21.73 23.9 21.6 21.8 7851.00
27 Jan, 2021 22.27 22.27 21.26 21.43 12.76 Thousand