Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 26.11 27.02 26.11 26.8 33.15 Thousand
23 Feb, 2021 26.25 26.7 26.06 26.2 6094.00
22 Feb, 2021 26.33 26.41 26.21 26.21 3883.00
19 Feb, 2021 26.09 26.99 25.84 26.17 7821.00
18 Feb, 2021 26.3 26.31 26.06 26.06 6515.00
17 Feb, 2021 26.3 27.0 26.24 26.63 6969.00
16 Feb, 2021 25.94 26.51 25.82 26.11 6756.00
12 Feb, 2021 25.5 26.16 25.15 25.68 8120.00
11 Feb, 2021 26.32 26.32 24.7 25.5 8011.00
10 Feb, 2021 26.72 26.98 26.25 26.25 7365.00