Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 84.04 85.61 83.6 84.45 504.2 Thousand
14 Apr, 2025 82.68 84.27 81.31 83.27 613.9 Thousand
11 Apr, 2025 82.0 82.75 80.0 82.19 971.1 Thousand
10 Apr, 2025 85.52 85.52 80.71 82.33 659.2 Thousand
09 Apr, 2025 79.63 88.9 79.63 86.91 1.24 Million
08 Apr, 2025 84.26 85.58 80.22 81.63 535.2 Thousand
07 Apr, 2025 79.54 85.33 78.23 81.84 1.35 Million
04 Apr, 2025 80.0 82.96 78.59 82.5 1.63 Million
03 Apr, 2025 88.7 89.02 83.97 84.01 780.4 Thousand
02 Apr, 2025 90.11 93.47 90.11 93.06 581.7 Thousand