Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 91.82 91.99 90.17 91.11 528.6 Thousand
31 Mar, 2025 90.14 92.83 89.66 92.37 469 Thousand
28 Mar, 2025 92.65 93.66 90.58 91.52 385.2 Thousand
27 Mar, 2025 93.54 93.82 92.54 93.2 396.7 Thousand
26 Mar, 2025 93.27 94.27 92.78 93.54 471.4 Thousand
25 Mar, 2025 93.3 94.06 92.62 93.12 545.1 Thousand
24 Mar, 2025 92.65 93.47 91.94 92.81 721.8 Thousand
21 Mar, 2025 89.7 91.72 89.1 91.37 2.67 Million
20 Mar, 2025 90.76 91.93 90.15 90.22 517.2 Thousand
19 Mar, 2025 89.41 91.63 88.9 90.96 701.7 Thousand