Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 94.93 95.71 93.72 95.42 490.6 Thousand
29 Apr, 2025 96.45 97.28 94.9 96.8 425.4 Thousand
28 Apr, 2025 96.48 97.21 95.41 96.1 495.7 Thousand
25 Apr, 2025 95.34 96.0 92.93 95.94 593.3 Thousand
24 Apr, 2025 94.27 96.2 94.0 95.94 854.6 Thousand
23 Apr, 2025 93.0 97.09 92.07 94.79 1.17 Million
22 Apr, 2025 86.61 89.99 86.61 89.48 1.13 Million
21 Apr, 2025 85.61 86.18 84.32 86.08 650.6 Thousand
17 Apr, 2025 84.33 86.47 84.33 85.81 613.9 Thousand
16 Apr, 2025 84.47 85.26 82.88 83.9 653.8 Thousand