Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 104.07 104.87 103.43 104.46 408.9 Thousand
13 May, 2025 104.05 105.1 103.69 104.07 695.3 Thousand
12 May, 2025 103.32 104.77 102.84 103.61 589.7 Thousand
09 May, 2025 100.97 101.18 99.71 100.31 365.1 Thousand
08 May, 2025 99.81 101.58 99.81 100.49 435.1 Thousand
07 May, 2025 99.4 100.32 98.51 99.03 487 Thousand
06 May, 2025 97.16 99.69 97.08 99.05 678.1 Thousand
05 May, 2025 99.11 100.53 99.01 99.48 352.5 Thousand
02 May, 2025 96.61 100.1 96.61 99.61 469.3 Thousand
01 May, 2025 95.62 97.49 94.69 96.75 458.5 Thousand