Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 89.86 90.47 88.69 89.26 501.5 Thousand
17 Mar, 2025 89.39 90.73 88.58 90.44 744.3 Thousand
14 Mar, 2025 88.98 90.22 88.42 90.11 508.3 Thousand
13 Mar, 2025 87.46 88.9 87.02 87.83 756.8 Thousand
12 Mar, 2025 89.04 89.5 86.95 87.14 913.1 Thousand
11 Mar, 2025 87.26 88.6 85.84 87.42 825.5 Thousand
10 Mar, 2025 91.87 93.2 86.95 87.26 1.18 Million
07 Mar, 2025 93.91 94.66 91.92 93.33 635.6 Thousand
06 Mar, 2025 94.37 94.79 92.63 93.83 541.5 Thousand
05 Mar, 2025 95.03 96.04 93.17 95.1 605.8 Thousand