Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 50.5 51.5 49.77 50.56 757.09 Thousand
26 Oct, 2022 49.55 51.63 49.43 49.93 605.83 Thousand
25 Oct, 2022 48.86 49.68 48.62 49.24 871.76 Thousand
24 Oct, 2022 49.78 49.78 46.88 48.43 1.15 Million
21 Oct, 2022 49.35 50.03 48.63 49.66 705.29 Thousand
20 Oct, 2022 49.99 51.2 48.84 49.05 923.34 Thousand
19 Oct, 2022 51.16 52.34 49.68 49.89 2.29 Million
18 Oct, 2022 54.49 55.2 52.23 52.27 666.72 Thousand
17 Oct, 2022 53.01 54.45 52.09 53.81 886.36 Thousand
14 Oct, 2022 53.12 53.97 51.25 51.98 585.5 Thousand