Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 44.32 45.17 44.15 44.89 173.5 Thousand
23 Nov, 2022 43.67 46.15 43.67 44.83 697.16 Thousand
22 Nov, 2022 43.24 44.07 42.31 43.57 551.89 Thousand
21 Nov, 2022 42.1 43.41 41.73 43.2 709.81 Thousand
18 Nov, 2022 43.34 43.35 41.93 42.47 461.88 Thousand
17 Nov, 2022 42.04 42.71 41.06 42.55 491.33 Thousand
16 Nov, 2022 43.46 43.71 42.37 42.55 544.61 Thousand
15 Nov, 2022 43.06 43.89 42.86 43.63 533.77 Thousand
14 Nov, 2022 43.64 43.91 41.74 41.83 478.73 Thousand
11 Nov, 2022 43.1 44.26 42.52 43.64 483.29 Thousand