Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 43.35 44.05 42.44 43.47 797.63 Thousand
09 Nov, 2022 42.51 42.54 40.78 41.06 443.07 Thousand
08 Nov, 2022 43.38 43.85 41.95 42.76 600.78 Thousand
07 Nov, 2022 42.23 44.14 42.14 42.77 886.23 Thousand
04 Nov, 2022 44.57 44.57 41.3 42.02 962.61 Thousand
03 Nov, 2022 45.24 46.41 43.92 43.97 681.46 Thousand
02 Nov, 2022 46.83 48.35 45.13 46.1 1.35 Million
01 Nov, 2022 53.81 53.81 48.08 48.24 1.58 Million
31 Oct, 2022 52.51 53.71 51.8 51.84 814.22 Thousand
28 Oct, 2022 50.97 53.13 50.22 53.04 870.16 Thousand