Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 51.52 53.27 50.3 52.09 752.55 Thousand
12 Oct, 2022 52.38 53.19 50.19 53.0 903.72 Thousand
11 Oct, 2022 54.86 55.0 50.95 52.35 949.03 Thousand
10 Oct, 2022 58.95 58.95 55.0 55.18 715.63 Thousand
07 Oct, 2022 62.48 62.63 58.9 59.0 663.45 Thousand
06 Oct, 2022 64.48 65.0 62.76 62.83 542.83 Thousand
05 Oct, 2022 65.73 66.29 63.54 65.0 658.52 Thousand
04 Oct, 2022 67.3 68.63 66.23 66.48 776.36 Thousand
03 Oct, 2022 66.83 67.53 64.97 66.42 311.46 Thousand
30 Sep, 2022 65.86 68.3 65.85 65.89 390.77 Thousand