Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 52.05 56.16 51.52 56.02 1.48 Million
02 Jun, 2023 57.02 58.64 56.34 58.22 381.34 Thousand
01 Jun, 2023 56.49 57.45 55.66 56.79 367.66 Thousand
31 May, 2023 56.66 58.4 54.95 56.52 577.49 Thousand
30 May, 2023 57.88 58.26 56.05 56.41 511.2 Thousand
26 May, 2023 54.3 58.06 53.92 57.75 792.54 Thousand
25 May, 2023 58.18 58.18 54.24 54.28 529.67 Thousand
24 May, 2023 58.28 58.5 56.76 58.0 688.51 Thousand
23 May, 2023 57.66 59.89 57.55 58.5 1.3 Million
22 May, 2023 55.24 56.37 51.18 56.25 1.18 Million