Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 62.46 63.0 61.56 61.62 623.06 Thousand
03 Jul, 2023 62.83 63.8 62.14 62.91 351.84 Thousand
30 Jun, 2023 66.25 66.71 63.03 63.2 725.79 Thousand
29 Jun, 2023 65.25 66.78 64.87 66.37 521.52 Thousand
28 Jun, 2023 63.02 65.21 62.34 65.09 472.03 Thousand
27 Jun, 2023 63.11 63.69 62.33 62.99 677.24 Thousand
26 Jun, 2023 63.82 63.87 61.84 62.72 642.53 Thousand
23 Jun, 2023 63.5 64.3 63.03 63.82 920.86 Thousand
22 Jun, 2023 63.28 65.2 63.2 64.08 787.52 Thousand
21 Jun, 2023 63.75 64.96 62.15 63.66 726.52 Thousand