Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 59.31 60.87 54.23 54.3 3.21 Million
01 Aug, 2023 65.71 65.79 63.49 64.14 1.2 Million
31 Jul, 2023 65.19 68.0 64.96 66.0 1.53 Million
28 Jul, 2023 60.67 64.03 60.67 63.12 721.48 Thousand
27 Jul, 2023 59.91 60.75 58.93 59.74 595.76 Thousand
26 Jul, 2023 59.13 60.27 58.71 59.1 622.28 Thousand
25 Jul, 2023 57.62 59.35 57.48 58.86 896.46 Thousand
24 Jul, 2023 58.26 58.67 57.15 57.81 577.66 Thousand
21 Jul, 2023 58.41 58.74 57.67 58.14 875.7 Thousand
20 Jul, 2023 57.55 58.96 57.32 58.4 506.78 Thousand