Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 51.29 51.77 49.55 49.6 380.98 Thousand
15 Aug, 2023 51.28 52.0 50.72 51.45 435.2 Thousand
14 Aug, 2023 48.31 51.33 48.31 51.26 436.25 Thousand
11 Aug, 2023 49.2 50.54 48.42 49.38 545.76 Thousand
10 Aug, 2023 47.5 50.32 47.33 49.4 799.84 Thousand
09 Aug, 2023 46.89 48.47 46.87 48.0 432.08 Thousand
08 Aug, 2023 46.93 47.79 46.51 46.9 787.76 Thousand
07 Aug, 2023 50.02 50.46 46.87 47.14 853.5 Thousand
04 Aug, 2023 50.67 51.24 49.55 49.84 607.52 Thousand
03 Aug, 2023 54.23 54.4 49.72 50.88 1.91 Million