Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 52.19 52.84 51.28 51.37 307.93 Thousand
13 Sep, 2023 53.31 53.41 51.57 51.93 346.74 Thousand
12 Sep, 2023 53.39 54.36 52.74 52.81 350.58 Thousand
11 Sep, 2023 53.68 54.98 53.35 53.55 535.85 Thousand
08 Sep, 2023 51.01 54.89 50.84 53.39 629.91 Thousand
07 Sep, 2023 49.46 50.98 49.46 50.65 416.27 Thousand
06 Sep, 2023 50.01 50.17 49.39 50.05 284.17 Thousand
05 Sep, 2023 50.26 50.94 48.72 49.69 568.08 Thousand
01 Sep, 2023 50.14 50.86 49.95 50.64 554.06 Thousand
31 Aug, 2023 49.45 50.49 49.2 49.86 537.41 Thousand