Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 59.29 59.34 55.82 56.23 890.21 Thousand
04 May, 2023 51.09 60.0 51.09 58.41 1.39 Million
03 May, 2023 50.43 52.98 50.04 51.88 612.58 Thousand
02 May, 2023 51.56 51.7 49.81 49.89 623.31 Thousand
01 May, 2023 51.28 52.8 51.05 51.5 663.2 Thousand
28 Apr, 2023 48.33 51.14 47.42 51.05 520.12 Thousand
27 Apr, 2023 49.21 49.3 48.21 48.62 492.23 Thousand
26 Apr, 2023 48.99 49.24 47.89 49.02 399.93 Thousand
25 Apr, 2023 47.56 48.94 47.51 48.85 464.66 Thousand
24 Apr, 2023 48.82 49.05 47.66 48.05 372.65 Thousand