Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 54.55 55.5 54.22 54.74 292.61 Thousand
18 May, 2023 53.76 54.57 52.77 53.96 329.72 Thousand
17 May, 2023 54.23 54.65 52.88 54.46 330.11 Thousand
16 May, 2023 53.9 54.29 52.85 53.84 430.32 Thousand
15 May, 2023 54.39 55.59 54.02 55.14 549.11 Thousand
12 May, 2023 53.51 54.08 52.82 54.02 324.96 Thousand
11 May, 2023 53.87 54.14 53.02 53.41 332.29 Thousand
10 May, 2023 54.97 55.04 53.7 53.93 315.87 Thousand
09 May, 2023 54.36 55.63 54.17 54.23 524.36 Thousand
08 May, 2023 55.82 55.83 53.88 54.7 611.18 Thousand