Blueprint Medicines Corporation (BPMC)

USD 84.18

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 48.48 57.34 47.66 55.22 3.75 Million
25 Oct, 2023 45.42 46.35 43.89 43.96 840.19 Thousand
24 Oct, 2023 44.65 46.4 44.07 46.23 902.45 Thousand
23 Oct, 2023 45.73 46.35 44.1 44.15 941.92 Thousand
20 Oct, 2023 46.12 48.2 45.71 46.22 616.04 Thousand
19 Oct, 2023 48.21 48.55 46.02 46.06 694.34 Thousand
18 Oct, 2023 50.39 51.17 48.04 48.62 596.58 Thousand
17 Oct, 2023 48.37 51.05 48.37 50.67 871.83 Thousand
16 Oct, 2023 48.86 49.51 47.69 48.41 413.19 Thousand
13 Oct, 2023 49.06 49.61 48.0 48.93 572.33 Thousand