Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 87.0 88.92 80.42 86.0 1.74 Million
21 Feb, 2024 90.07 92.5 86.47 87.26 1.08 Million
20 Feb, 2024 88.98 92.88 88.98 91.25 1.09 Million
16 Feb, 2024 90.41 94.47 88.82 90.26 1.13 Million
15 Feb, 2024 77.57 89.25 77.57 87.57 1.64 Million
14 Feb, 2024 72.25 77.37 72.24 76.8 857.71 Thousand
13 Feb, 2024 74.15 75.71 72.46 73.17 881 Thousand
12 Feb, 2024 77.22 78.8 76.63 77.54 644.11 Thousand
09 Feb, 2024 75.36 77.34 74.33 76.54 546.45 Thousand
08 Feb, 2024 74.32 75.93 72.73 74.16 899.66 Thousand