Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 90.37 92.75 89.73 92.04 1.46 Million
06 Mar, 2024 89.0 91.78 88.92 90.38 785.25 Thousand
05 Mar, 2024 89.41 90.84 88.55 89.67 601.94 Thousand
04 Mar, 2024 95.26 96.3 90.39 90.8 625.02 Thousand
01 Mar, 2024 93.81 98.06 93.73 95.12 791.17 Thousand
29 Feb, 2024 98.82 98.82 92.95 93.52 716.58 Thousand
28 Feb, 2024 98.15 101.0 95.27 95.45 987.73 Thousand
27 Feb, 2024 95.0 99.87 95.0 99.79 1.72 Million
26 Feb, 2024 89.89 95.57 89.14 95.05 1.29 Million
23 Feb, 2024 86.69 91.19 86.62 89.49 1.03 Million