Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 89.13 91.81 89.13 90.05 976.77 Thousand
20 Mar, 2024 87.12 89.53 84.81 88.26 1.27 Million
19 Mar, 2024 86.08 89.45 84.9 87.97 1.57 Million
18 Mar, 2024 90.86 91.67 86.1 86.82 996.78 Thousand
15 Mar, 2024 87.28 90.75 86.58 90.5 1.18 Million
14 Mar, 2024 90.0 90.82 86.36 87.71 537.58 Thousand
13 Mar, 2024 90.43 92.25 89.4 90.6 537.3 Thousand
12 Mar, 2024 89.14 90.44 87.04 89.7 611.4 Thousand
11 Mar, 2024 92.12 92.82 88.67 89.47 530.84 Thousand
08 Mar, 2024 92.18 94.72 91.93 92.3 673.4 Thousand