Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 87.8 90.5 87.68 88.83 1.05 Million
21 Dec, 2023 85.91 87.07 84.87 85.93 706.3 Thousand
20 Dec, 2023 88.01 88.13 84.01 84.12 974.25 Thousand
19 Dec, 2023 88.85 88.86 86.23 87.96 1.24 Million
18 Dec, 2023 87.03 88.5 86.09 87.61 846.84 Thousand
15 Dec, 2023 84.35 88.04 83.68 87.93 2.01 Million
14 Dec, 2023 85.0 85.74 82.7 83.82 1.55 Million
13 Dec, 2023 84.79 86.0 82.63 85.17 1.39 Million
12 Dec, 2023 81.0 85.32 80.91 85.0 1.25 Million
11 Dec, 2023 75.24 82.67 75.0 80.99 2.11 Million