Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 84.63 85.14 82.0 82.98 893.01 Thousand
08 Jan, 2024 81.52 86.01 76.5 85.31 995.49 Thousand
05 Jan, 2024 84.42 84.7 81.97 82.97 1.15 Million
04 Jan, 2024 89.0 89.0 83.94 85.21 1.13 Million
03 Jan, 2024 90.46 90.68 87.91 88.74 748.03 Thousand
02 Jan, 2024 90.54 93.07 89.64 91.07 554.64 Thousand
29 Dec, 2023 91.06 92.89 89.86 92.24 876 Thousand
28 Dec, 2023 92.52 94.0 90.91 91.35 798.65 Thousand
27 Dec, 2023 90.9 92.92 90.01 92.84 479.6 Thousand
26 Dec, 2023 90.0 91.5 88.32 90.81 805.5 Thousand