Blueprint Medicines Corporation (BPMC)

USD 89.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 92.76 94.98 90.47 93.0 725.96 Thousand
25 Apr, 2024 89.54 91.46 88.46 90.73 755.17 Thousand
24 Apr, 2024 91.78 93.74 90.43 92.26 588.54 Thousand
23 Apr, 2024 90.48 94.67 89.19 92.29 788.7 Thousand
22 Apr, 2024 87.76 92.66 86.52 90.61 792.07 Thousand
19 Apr, 2024 88.45 89.9 84.62 86.85 813.14 Thousand
18 Apr, 2024 87.93 91.76 86.56 88.9 734.93 Thousand
17 Apr, 2024 87.31 89.69 86.77 88.38 728.29 Thousand
16 Apr, 2024 84.51 88.08 84.44 86.09 410.7 Thousand
15 Apr, 2024 87.18 87.84 84.33 85.18 506.38 Thousand