Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 93.11 94.31 91.82 93.36 578.08 Thousand
13 Aug, 2024 94.43 95.39 91.55 92.82 682.06 Thousand
12 Aug, 2024 94.44 95.33 93.43 93.71 511.19 Thousand
09 Aug, 2024 91.8 94.7 90.74 93.9 710.45 Thousand
08 Aug, 2024 91.38 91.74 89.44 91.44 898 Thousand
07 Aug, 2024 94.52 94.52 90.4 90.85 723.65 Thousand
06 Aug, 2024 93.62 95.7 92.19 92.74 898.88 Thousand
05 Aug, 2024 90.0 95.91 89.35 92.97 1.54 Million
02 Aug, 2024 96.38 99.31 95.5 96.72 1.77 Million
01 Aug, 2024 106.51 108.4 98.34 100.29 2.95 Million