Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 107.81 110.21 106.9 108.3 937.07 Thousand
30 Jul, 2024 110.88 112.38 106.56 107.03 774.52 Thousand
29 Jul, 2024 112.44 112.64 109.55 110.34 579.5 Thousand
26 Jul, 2024 115.9 116.51 112.02 112.19 435.53 Thousand
25 Jul, 2024 115.72 116.12 112.85 113.69 661.96 Thousand
24 Jul, 2024 115.51 117.43 114.63 114.98 481.11 Thousand
23 Jul, 2024 116.12 118.91 115.08 116.95 445.69 Thousand
22 Jul, 2024 116.25 117.2 114.33 116.81 603.93 Thousand
19 Jul, 2024 114.5 116.0 112.22 114.97 526.48 Thousand
18 Jul, 2024 113.47 115.45 109.5 113.46 886.01 Thousand