Blueprint Medicines Corporation (BPMC)

USD 89.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 108.71 109.02 106.01 106.7 406.71 Thousand
09 May, 2024 109.0 109.87 108.0 108.34 553.29 Thousand
08 May, 2024 107.5 109.15 106.48 108.78 478.49 Thousand
07 May, 2024 105.99 109.41 103.31 108.55 755.18 Thousand
06 May, 2024 107.93 108.51 105.48 106.25 803.18 Thousand
03 May, 2024 109.82 110.93 106.07 107.19 1 Million
02 May, 2024 103.88 110.16 100.91 107.0 2 Million
01 May, 2024 91.44 96.41 90.85 94.86 883.68 Thousand
30 Apr, 2024 91.45 93.37 90.75 91.34 529.23 Thousand
29 Apr, 2024 93.52 94.91 91.12 93.1 622.93 Thousand