Blueprint Medicines Corporation (BPMC)

USD 89.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 95.0 95.98 93.5 94.86 659.24 Thousand
27 Mar, 2024 90.08 94.91 89.12 94.79 796.42 Thousand
26 Mar, 2024 89.53 92.55 88.26 89.67 544.64 Thousand
25 Mar, 2024 87.59 89.58 86.76 88.22 337.03 Thousand
22 Mar, 2024 89.91 91.06 87.03 87.04 709.07 Thousand
21 Mar, 2024 89.13 91.81 89.13 90.05 976.77 Thousand
20 Mar, 2024 87.12 89.53 84.81 88.26 1.27 Million
19 Mar, 2024 86.08 89.45 84.9 87.97 1.57 Million
18 Mar, 2024 90.86 91.67 86.1 86.82 996.78 Thousand
15 Mar, 2024 87.28 90.75 86.58 90.5 1.18 Million