Blueprint Medicines Corporation (BPMC)

USD 89.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 98.82 98.82 92.95 93.52 716.58 Thousand
28 Feb, 2024 98.15 101.0 95.27 95.45 987.73 Thousand
27 Feb, 2024 95.0 99.87 95.0 99.79 1.72 Million
26 Feb, 2024 89.89 95.57 89.14 95.05 1.29 Million
23 Feb, 2024 86.69 91.19 86.62 89.49 1.03 Million
22 Feb, 2024 87.0 88.92 80.42 86.0 1.74 Million
21 Feb, 2024 90.07 92.5 86.47 87.26 1.08 Million
20 Feb, 2024 88.98 92.88 88.98 91.25 1.09 Million
16 Feb, 2024 90.41 94.47 88.82 90.26 1.13 Million
15 Feb, 2024 77.57 89.25 77.57 87.57 1.64 Million