Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 109.82 110.93 106.07 107.19 1 Million
02 May, 2024 103.88 110.16 100.91 107.0 2 Million
01 May, 2024 91.44 96.41 90.85 94.86 883.68 Thousand
30 Apr, 2024 91.45 93.37 90.75 91.34 529.23 Thousand
29 Apr, 2024 93.52 94.91 91.12 93.1 622.93 Thousand
26 Apr, 2024 92.76 94.98 90.47 93.0 725.96 Thousand
25 Apr, 2024 89.54 91.46 88.46 90.73 755.17 Thousand
24 Apr, 2024 91.78 93.74 90.43 92.26 588.54 Thousand
23 Apr, 2024 90.48 94.67 89.19 92.29 788.7 Thousand
22 Apr, 2024 87.76 92.66 86.52 90.61 792.07 Thousand