Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 28.0 30.48 27.67 30.35 558.51 Thousand
12 Oct, 2016 27.91 28.43 27.59 28.03 157.27 Thousand
11 Oct, 2016 28.3 28.38 27.47 27.87 73.8 Thousand
10 Oct, 2016 27.58 28.84 27.58 28.56 86.7 Thousand
07 Oct, 2016 26.78 28.04 26.78 27.74 130.5 Thousand
06 Oct, 2016 28.0 28.12 26.42 26.78 281.85 Thousand
05 Oct, 2016 28.04 28.63 28.04 28.2 62.04 Thousand
04 Oct, 2016 28.36 28.75 27.83 27.86 77.01 Thousand
03 Oct, 2016 29.45 29.47 28.28 28.36 153.39 Thousand
30 Sep, 2016 28.25 29.82 27.82 29.7 144.84 Thousand