Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 32.65 34.47 31.24 31.32 288.13 Thousand
26 Oct, 2016 32.68 33.38 32.47 32.61 278.05 Thousand
25 Oct, 2016 31.8 32.82 31.17 32.68 521.56 Thousand
24 Oct, 2016 31.2 31.89 30.5 31.7 231.16 Thousand
21 Oct, 2016 31.2 31.99 30.89 31.03 382.09 Thousand
20 Oct, 2016 29.5 31.49 29.33 31.46 201 Thousand
19 Oct, 2016 29.99 30.49 28.62 29.5 334.19 Thousand
18 Oct, 2016 28.85 30.07 28.39 30.0 378.94 Thousand
17 Oct, 2016 29.77 30.05 28.2 28.9 369.23 Thousand
14 Oct, 2016 30.59 30.9 29.67 29.75 275.72 Thousand