Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 31.65 34.02 31.07 33.19 525.69 Thousand
09 Nov, 2016 30.66 32.77 29.67 31.65 402.51 Thousand
08 Nov, 2016 29.71 30.28 29.07 29.55 292.74 Thousand
07 Nov, 2016 30.46 30.46 29.65 29.95 277.16 Thousand
04 Nov, 2016 28.16 30.24 28.13 29.75 211.05 Thousand
03 Nov, 2016 28.72 28.91 27.73 28.02 250.42 Thousand
02 Nov, 2016 29.87 30.28 28.5 28.54 152.6 Thousand
01 Nov, 2016 30.0 30.46 29.38 29.88 169.73 Thousand
31 Oct, 2016 30.62 31.22 29.83 29.98 232.93 Thousand
28 Oct, 2016 31.48 31.48 30.4 30.64 239.08 Thousand