Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 27.76 28.51 26.72 26.98 270.9 Thousand
08 Dec, 2016 25.93 28.59 25.91 27.66 2.06 Million
07 Dec, 2016 27.25 27.39 25.08 26.2 767.48 Thousand
06 Dec, 2016 28.71 28.84 27.68 28.43 348.7 Thousand
05 Dec, 2016 27.5 29.11 27.5 28.65 404.92 Thousand
02 Dec, 2016 28.03 28.35 26.84 27.01 374.89 Thousand
01 Dec, 2016 30.21 30.21 27.21 28.0 705.24 Thousand
30 Nov, 2016 30.07 30.31 29.31 29.37 316.48 Thousand
29 Nov, 2016 35.49 35.49 30.15 30.34 446.77 Thousand
28 Nov, 2016 37.25 37.25 35.42 35.5 94.96 Thousand