Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 27.29 28.27 27.26 28.0 207.09 Thousand
14 Sep, 2016 25.67 27.73 25.67 27.3 294.45 Thousand
13 Sep, 2016 26.37 26.73 25.42 25.59 257.63 Thousand
12 Sep, 2016 26.92 27.11 26.27 26.62 348.45 Thousand
09 Sep, 2016 27.67 28.11 27.2 27.2 160.95 Thousand
08 Sep, 2016 28.07 28.37 27.83 28.04 195.34 Thousand
07 Sep, 2016 28.3 29.24 27.46 28.23 280.21 Thousand
06 Sep, 2016 27.39 28.42 27.39 28.18 384.26 Thousand
02 Sep, 2016 27.98 28.36 27.05 27.28 104.44 Thousand
01 Sep, 2016 27.81 28.28 27.51 27.62 149.71 Thousand