Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 26.28 26.91 23.71 26.45 294.68 Thousand
16 Aug, 2016 24.99 27.18 24.85 26.25 321.3 Thousand
15 Aug, 2016 24.85 25.26 24.62 25.01 193.1 Thousand
12 Aug, 2016 23.89 25.26 23.89 24.66 287.7 Thousand
11 Aug, 2016 23.8 24.36 23.13 24.08 156.06 Thousand
10 Aug, 2016 23.99 23.99 22.4 23.57 195.76 Thousand
09 Aug, 2016 22.5 24.14 22.27 23.76 157.98 Thousand
08 Aug, 2016 23.06 23.41 22.15 23.01 155.96 Thousand
05 Aug, 2016 22.38 23.2 21.97 23.01 161.63 Thousand
04 Aug, 2016 21.87 22.37 21.35 21.95 78.78 Thousand