Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 46.0 46.5 45.06 45.12 266.25 Thousand
20 Apr, 2017 46.93 47.4 45.73 46.0 259.6 Thousand
19 Apr, 2017 45.78 47.11 45.01 46.76 305.17 Thousand
18 Apr, 2017 45.71 46.01 42.82 45.51 172.02 Thousand
17 Apr, 2017 45.46 46.09 44.67 46.08 158.89 Thousand
13 Apr, 2017 42.67 45.75 42.44 45.59 458.8 Thousand
12 Apr, 2017 42.61 43.28 42.45 42.78 290.48 Thousand
11 Apr, 2017 44.25 44.74 42.14 42.66 622.16 Thousand
10 Apr, 2017 44.62 45.8 44.18 44.34 258.7 Thousand
07 Apr, 2017 44.61 46.2 44.41 44.76 936.01 Thousand