Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 42.65 44.73 42.57 44.56 535.62 Thousand
05 Apr, 2017 42.1 43.5 42.0 42.61 568.48 Thousand
04 Apr, 2017 40.19 41.99 39.95 41.98 875.32 Thousand
03 Apr, 2017 40.07 41.27 40.07 40.14 681.02 Thousand
31 Mar, 2017 39.99 40.95 39.51 39.99 1.12 Million
30 Mar, 2017 41.75 42.09 39.0 39.62 4.39 Million
29 Mar, 2017 41.3 41.37 39.72 41.24 611.07 Thousand
28 Mar, 2017 44.25 44.54 41.59 42.31 258.92 Thousand
27 Mar, 2017 43.17 44.32 42.29 44.01 306.45 Thousand
24 Mar, 2017 41.16 44.11 41.16 43.96 291.84 Thousand