Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 41.22 41.56 40.44 41.01 274.13 Thousand
22 Mar, 2017 41.07 41.67 40.4 41.04 370.27 Thousand
21 Mar, 2017 41.45 41.78 40.28 40.88 347.47 Thousand
20 Mar, 2017 41.35 41.54 40.39 41.41 283.99 Thousand
17 Mar, 2017 40.31 41.71 39.29 41.36 505.55 Thousand
16 Mar, 2017 42.0 42.18 40.34 40.74 358.04 Thousand
15 Mar, 2017 40.22 42.42 39.87 42.0 463.71 Thousand
14 Mar, 2017 41.23 41.23 39.68 40.0 564.06 Thousand
13 Mar, 2017 40.53 41.6 40.24 41.34 1.03 Million
10 Mar, 2017 37.16 39.78 36.25 39.32 759 Thousand