Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 40.3 41.17 39.5 39.61 159.43 Thousand
18 May, 2017 38.54 40.86 38.38 40.54 336.25 Thousand
17 May, 2017 40.84 40.98 38.55 38.7 374.94 Thousand
16 May, 2017 40.87 41.35 40.44 41.32 236.71 Thousand
15 May, 2017 40.9 41.5 40.62 40.91 153.16 Thousand
12 May, 2017 40.67 41.04 40.5 40.58 103.85 Thousand
11 May, 2017 40.4 41.03 40.27 40.72 216 Thousand
10 May, 2017 40.64 40.99 40.05 40.56 353.52 Thousand
09 May, 2017 41.06 41.66 40.47 40.66 284.84 Thousand
08 May, 2017 40.5 41.3 40.32 40.95 293.18 Thousand