Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 39.75 39.95 35.19 36.95 1.03 Million
02 Jun, 2017 38.45 39.96 38.17 39.86 439.96 Thousand
01 Jun, 2017 35.76 38.45 34.83 38.22 389.85 Thousand
31 May, 2017 35.4 36.27 34.38 35.88 304.43 Thousand
30 May, 2017 36.4 36.4 35.22 35.35 308.44 Thousand
26 May, 2017 38.28 38.6 36.31 36.43 259.46 Thousand
25 May, 2017 38.95 38.98 38.21 38.37 615.96 Thousand
24 May, 2017 38.4 39.0 38.12 38.73 409.62 Thousand
23 May, 2017 40.0 40.18 37.76 39.0 293.52 Thousand
22 May, 2017 39.5 40.01 38.45 39.9 203.26 Thousand