Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 51.0 51.13 49.36 51.06 352.77 Thousand
30 Jun, 2017 51.01 51.49 49.95 50.67 441.96 Thousand
29 Jun, 2017 51.44 51.62 50.27 50.79 489.59 Thousand
28 Jun, 2017 50.03 51.63 48.87 51.32 542.18 Thousand
27 Jun, 2017 52.21 52.51 48.97 49.24 1 Million
26 Jun, 2017 50.0 52.68 49.41 52.23 606.34 Thousand
23 Jun, 2017 47.9 50.14 47.57 50.0 2.25 Million
22 Jun, 2017 46.01 47.85 44.57 47.79 568.56 Thousand
21 Jun, 2017 42.7 47.33 42.7 46.02 989.8 Thousand
20 Jun, 2017 40.91 42.58 40.57 42.39 685.71 Thousand