Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 52.63 53.83 51.05 53.22 283.22 Thousand
31 Jul, 2017 53.08 53.49 52.07 52.33 216.37 Thousand
28 Jul, 2017 52.0 53.54 50.83 53.07 290.91 Thousand
27 Jul, 2017 56.0 56.49 52.22 52.26 482.68 Thousand
26 Jul, 2017 55.48 56.22 54.97 55.76 200.73 Thousand
25 Jul, 2017 56.42 56.42 54.97 55.27 268 Thousand
24 Jul, 2017 54.58 56.04 53.75 55.92 447.39 Thousand
21 Jul, 2017 55.22 56.81 54.49 54.58 371.85 Thousand
20 Jul, 2017 53.41 54.85 53.0 54.72 235.32 Thousand
19 Jul, 2017 53.48 54.61 52.63 53.45 234.2 Thousand