Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 51.49 53.5 51.26 52.96 269 Thousand
28 Aug, 2017 50.7 52.35 50.5 52.32 332.05 Thousand
25 Aug, 2017 52.17 52.83 49.05 50.2 286.54 Thousand
24 Aug, 2017 50.83 52.34 49.88 51.78 415.54 Thousand
23 Aug, 2017 47.12 51.5 46.48 50.77 733.54 Thousand
22 Aug, 2017 43.0 48.23 42.54 47.77 889.9 Thousand
21 Aug, 2017 42.34 42.53 41.41 42.42 222.29 Thousand
18 Aug, 2017 42.41 42.87 41.63 42.37 319.07 Thousand
17 Aug, 2017 45.14 45.34 42.73 42.75 282.96 Thousand
16 Aug, 2017 45.98 46.01 44.6 45.39 356.83 Thousand