Boxlight Corp Class A (BOXL)
USD 0.85
(-0.55%)
USD 0.85
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.02 | 2.02 | 1.84 | 1.86 | 38.01 Thousand |
| 11 Jun, 2025 | 1.83 | 2.05 | 1.72 | 1.93 | 83.61 Thousand |
| 10 Jun, 2025 | 1.77 | 1.86 | 1.77 | 1.83 | 7647.00 |
| 09 Jun, 2025 | 1.82 | 1.91 | 1.72 | 1.75 | 10.34 Thousand |
| 06 Jun, 2025 | 1.95 | 1.96 | 1.82 | 1.82 | 30.97 Thousand |
| 05 Jun, 2025 | 1.92 | 1.95 | 1.86 | 1.88 | 17.24 Thousand |
| 04 Jun, 2025 | 1.79 | 1.9 | 1.79 | 1.9 | 6800.00 |
| 03 Jun, 2025 | 1.7 | 1.8 | 1.69 | 1.75 | 8220.00 |
| 02 Jun, 2025 | 1.93 | 1.93 | 1.64 | 1.7 | 20.69 Thousand |
| 30 May, 2025 | 1.86 | 1.9 | 1.69 | 1.76 | 20.81 Thousand |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR