Boxlight Corporation (BOXL)
USD 1.53
(1.66%)
USD 1.53
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.95 | 1.95 | 1.85 | 1.85 | 21.77 Thousand |
| 05 Jun, 2025 | 1.92 | 1.95 | 1.9 | 1.95 | 6020.00 |
| 04 Jun, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 120.00 |
| 03 Jun, 2025 | 1.7 | 1.73 | 1.68 | 1.7 | 827.00 |
| 02 Jun, 2025 | 1.93 | 1.93 | 1.79 | 1.79 | 1192.00 |
| 30 May, 2025 | 1.86 | 1.9 | 1.69 | 1.76 | 20.81 Thousand |
| 29 May, 2025 | 2.11 | 2.17 | 1.85 | 1.91 | 60.3 Thousand |
| 28 May, 2025 | 1.73 | 2.04 | 1.69 | 2.03 | 92.41 Thousand |
| 27 May, 2025 | 1.73 | 1.78 | 1.66 | 1.73 | 4000.00 |
| 23 May, 2025 | 1.75 | 1.75 | 1.67 | 1.67 | 4714.00 |
LKNCY
8K7
KDLY
DAO
9063
9346