USD 1.53
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 2.29 | 2.33 | 2.21 | 2.23 | 8140.00 |
11 Oct, 2024 | 2.3 | 2.3 | 2.25 | 2.29 | 2726.00 |
10 Oct, 2024 | 2.25 | 2.29 | 2.23 | 2.25 | 7308.00 |
09 Oct, 2024 | 2.23 | 2.33 | 2.23 | 2.26 | 1853.00 |
08 Oct, 2024 | 2.27 | 2.34 | 2.2 | 2.23 | 14.38 Thousand |
07 Oct, 2024 | 2.3 | 2.46 | 2.3 | 2.3 | 2222.00 |
04 Oct, 2024 | 2.46 | 2.46 | 2.31 | 2.38 | 3820.00 |
03 Oct, 2024 | 2.41 | 2.44 | 2.3 | 2.3 | 7680.00 |
02 Oct, 2024 | 2.4 | 2.5 | 2.35 | 2.48 | 5009.00 |
01 Oct, 2024 | 2.64 | 2.64 | 2.4 | 2.52 | 7329.00 |
LKNCY
8K7
KDLY
DAO
9063
9346