Boxlight Corporation (BOXL)
USD 1.53
(1.66%)
USD 1.53
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.8 | 3.95 | 3.6 | 3.7 | 27.5 Thousand |
| 04 Feb, 2025 | 3.7 | 3.9 | 3.55 | 3.71 | 39.52 Thousand |
| 03 Feb, 2025 | 3.95 | 4.05 | 3.5 | 3.76 | 59.4 Thousand |
| 31 Jan, 2025 | 4.19 | 4.4 | 4.06 | 4.1 | 18.54 Thousand |
| 30 Jan, 2025 | 4.4 | 4.6 | 4.2 | 4.23 | 26.44 Thousand |
| 29 Jan, 2025 | 4.32 | 4.65 | 4.1 | 4.4 | 26.88 Thousand |
| 28 Jan, 2025 | 4.56 | 4.9 | 3.85 | 4.33 | 29.96 Thousand |
| 27 Jan, 2025 | 5.75 | 5.75 | 4.65 | 4.65 | 50.24 Thousand |
| 24 Jan, 2025 | 5.3 | 5.6 | 4.8 | 5.1 | 84.51 Thousand |
| 23 Jan, 2025 | 5.15 | 5.25 | 4.66 | 5.0 | 71.12 Thousand |
LKNCY
8K7
KDLY
DAO
9063
9346